Company

Close

Change

High

Low

Volume

Al-Abbas Cement

17.50

1.00

17.50

16.45

53,000.00

Attock Cement

69.20

3.20

69.25

69.20

1,500.00

Bestway Cement

50.85

-2.65

50.85

50.85

.00

Cherat Cement

71.40

2.80

72.00

70.00

53,700.00

D.G.K.Cement

61.80

1.75

62.90

60.40

47,390,800.00

Dadabhoy Cem.

6.50

.25

6.75

6.40

60,500.00

Dewan Cement

12.60

.10

12.75

12.50

76,500.00

Dewan Cement(R)

2.25

.25

2.40

2.00

2,665,500.00

Dewan Hattar Ce

8.65

-.15

8.80

8.25

48,500.00

Fauji Cement

13.90

.15

14.15

13.75

5,170,500.00

Fecto Cement

19.70

.40

19.70

19.25

27,500.00

Gharibwal Cement

8.90

-.30

9.00

8.90

34,000.00

Javedan Cement

26.50

.00

.00

.00

.00

Kohat Cement

53.45

.65

53.50

52.40

11,000.00

Lucky Cement

45.45

-.90

46.50

45.25

293,000.00

M.Leaf Cem.

24.25

.35

24.75

23.70

1,852,500.00

M.Leaf Cem.(Pref)

9.00

-1.00

9.00

9.00

500.00

Mustehkam

39.00

.00

.00

.00

.00

Pak.Slag

4.70

-.20

4.80

4.70

2,000.00

Pakistan Cement

8.00

.20

8.00

7.50

611,500.00

Pioneer Cement

21.00

.60

21.25

20.25

2,380,500.00

Zeal Pak.

5.70

-.05

5.75

5.60

18,500.00