| August 30, 2005 | Tuesday | Rajab 24, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.25 |
-.15 |
7.45 |
7.25 |
332,000.00 |
P.N.S.C. |
92.80 |
-.70 |
94.50 |
92.60 |
8,500.00 |
Pak.Int.Con.Ter. |
29.35 |
.90 |
29.70 |
28.90 |
253,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
