| August 30, 2005 | Tuesday | Rajab 24, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.90 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan Tex |
62.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
179.00 |
-.95 |
179.00 |
179.00 |
.00 |
Azgard Nine |
38.30 |
.30 |
38.50 |
38.00 |
81,000.00 |
Azgard Nine(Pref) |
11.75 |
-.20 |
11.75 |
11.75 |
.00 |
Blessed Textile |
71.80 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.85 |
.20 |
1.85 |
1.85 |
500.00 |
Chenab Limited |
15.15 |
.30 |
15.45 |
14.80 |
94,000.00 |
Colony Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
51.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrence |
70.95 |
.95 |
70.95 |
70.95 |
200.00 |
Faisal Spinning |
57.00 |
-3.00 |
57.00 |
57.00 |
200.00 |
Fateh Sports |
10.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
7.45 |
-.05 |
7.45 |
7.45 |
.00 |
Gul Ahmed Tex. |
61.00 |
.00 |
61.00 |
61.00 |
1,600.00 |
Hafiz Tex. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
47.00 |
-.20 |
47.00 |
47.00 |
.00 |
Ishaq Tex. |
18.50 |
-.75 |
18.50 |
18.25 |
500.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.10 |
-.90 |
14.00 |
13.00 |
43,500.00 |
Kohinoor Textile |
33.05 |
-.05 |
33.25 |
32.20 |
4,000.00 |
Masood Tex. |
29.80 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
102.00 |
-.75 |
102.00 |
102.00 |
.00 |
Mian Textile |
6.70 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
8.00 |
-.85 |
8.10 |
8.00 |
4,500.00 |
Mubarak Textile |
3.60 |
-1.00 |
3.60 |
3.60 |
500.00 |
Nina Ind. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
93.00 |
-.45 |
94.90 |
93.00 |
27,700.00 |
Nishat Mills |
80.00 |
2.75 |
80.50 |
77.65 |
9,235,100.00 |
Parmount Sp. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
75.10 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
45.60 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.10 |
.05 |
3.10 |
3.10 |
2,000.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.70 |
-.05 |
3.70 |
3.70 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
