| August 30, 2005 | Tuesday | Rajab 24, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.95 |
-.05 |
8.95 |
8.95 |
.00 |
Genertech |
4.25 |
-.15 |
4.35 |
4.25 |
8,500.00 |
Hub Power |
26.50 |
-.15 |
26.85 |
26.40 |
3,222,000.00 |
Ideal Enegy |
24.70 |
-.05 |
24.70 |
24.70 |
.00 |
Japan Power |
5.95 |
-.05 |
6.20 |
5.90 |
1,099,000.00 |
K.E.S.C. |
5.65 |
.15 |
5.65 |
5.45 |
373,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
6.50 |
.10 |
7.00 |
6.50 |
3,000.00 |
Kot Addu Power |
39.70 |
.05 |
39.75 |
39.50 |
425,500.00 |
S.G.Power |
4.55 |
-.25 |
4.55 |
4.55 |
500.00 |
Sitara Energy |
14.85 |
-.15 |
14.85 |
14.80 |
2,000.00 |
Southern Electri |
6.85 |
.00 |
6.95 |
6.80 |
54,500.00 |
Tri-Star Power |
1.25 |
-.25 |
1.45 |
1.25 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
