| August 30, 2005 | Tuesday | Rajab 24, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
126.90 |
.90 |
127.00 |
125.50 |
3,600.00 |
Aventis Limited |
187.00 |
3.00 |
193.20 |
187.00 |
700.00 |
Ferozsons Lab. |
220.50 |
10.50 |
220.50 |
211.00 |
3,100.00 |
GlaxoSmithkline |
204.50 |
-6.70 |
216.00 |
200.65 |
31,000.00 |
Highnoon Lab. |
31.00 |
-.25 |
32.40 |
31.00 |
7,000.00 |
Otsuka Pak |
39.90 |
-2.10 |
39.90 |
39.90 |
1,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
30.50 |
.45 |
30.75 |
29.00 |
10,000.00 |
Wyeth Pak |
893.25 |
-21.75 |
900.00 |
893.25 |
220.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
