| August 30, 2005 | Tuesday | Rajab 24, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
133.30 |
1.05 |
134.00 |
132.10 |
28,000.00 |
Oil & Gas Dev. |
113.65 |
2.30 |
113.70 |
112.15 |
62,365,800.00 |
Pak Oilfields |
348.75 |
10.95 |
350.00 |
341.00 |
23,112,500.00 |
Pak Petroleum |
175.65 |
5.60 |
176.50 |
171.00 |
13,727,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
