| August 30, 2005 | Tuesday | Rajab 24, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
349.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.00 |
-.75 |
7.00 |
7.00 |
500.00 |
Arpak Int. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
33.25 |
-1.65 |
33.25 |
33.25 |
.00 |
Dreamworld |
100.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd. |
55.10 |
.30 |
57.50 |
53.50 |
63,600.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
300.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
13.00 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.75 |
-.20 |
2.75 |
2.75 |
3,000.00 |
MACPAC Films |
14.60 |
-.35 |
14.60 |
14.15 |
4,500.00 |
Pak Hotels |
69.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
161.50 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
15.20 |
-.80 |
15.20 |
15.00 |
2,500.00 |
Syed Match |
18.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
45.00 |
-2.35 |
48.95 |
45.00 |
3,000.00 |
U.D.L.Ind |
7.00 |
-1.00 |
7.00 |
7.00 |
500.00 |
United Dist. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
