| August 30, 2005 | Tuesday | Rajab 24, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
42.00 |
-.90 |
42.00 |
42.00 |
5,000.00 |
Cres.Leas |
15.05 |
.00 |
15.05 |
15.00 |
23,500.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
14.70 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
13.90 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
13.00 |
.50 |
13.00 |
12.50 |
1,000.00 |
Network Leas |
5.90 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
32.90 |
-.05 |
32.95 |
32.40 |
24,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
5.20 |
.00 |
5.20 |
5.20 |
1,000.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin |
14.40 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
16.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv |
26.00 |
.00 |
27.15 |
26.00 |
1,500.00 |
Union Leas |
11.25 |
-.60 |
11.80 |
11.25 |
6,500.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
