| August 30, 2005 | Tuesday | Rajab 24, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
10.60 |
-.40 |
10.60 |
10.60 |
4,000.00 |
Arif Habib Sec. |
353.10 |
7.10 |
356.00 |
348.00 |
10,500.00 |
Atlas Bank |
27.00 |
.00 |
27.00 |
26.20 |
31,000.00 |
Dawood Cap.Mana |
6.10 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.35 |
.25 |
10.35 |
10.15 |
1,500.00 |
F. Nat.Equities |
22.40 |
-.55 |
22.50 |
22.05 |
118,500.00 |
First Dawood Bank |
15.50 |
-.50 |
15.95 |
15.50 |
3,000.00 |
Int.Housing Fin. |
9.15 |
.75 |
9.25 |
9.00 |
83,500.00 |
Int.Inv.Bank |
11.35 |
.20 |
11.35 |
11.35 |
.00 |
Islamic Bank |
2.25 |
-.25 |
2.50 |
2.00 |
275,500.00 |
Ist.Cap.Sec. |
21.00 |
1.00 |
21.00 |
19.35 |
6,500.00 |
J.O.V.& CO. |
163.00 |
.50 |
164.75 |
159.00 |
21,800.00 |
Jah.Sid.Bank |
25.30 |
.15 |
26.00 |
25.20 |
53,000.00 |
Jah.Sidd.Cap. |
59.50 |
1.00 |
59.50 |
57.50 |
3,500.00 |
Jah.Siddiq.Co |
98.00 |
.10 |
98.90 |
96.60 |
5,700.00 |
Network Mic Bank |
7.90 |
-.10 |
7.90 |
7.90 |
500.00 |
Orix Bank |
24.80 |
.20 |
25.50 |
24.25 |
86,500.00 |
P.I.C.I.C. |
67.05 |
.35 |
67.50 |
66.90 |
274,600.00 |
Security Bank |
10.10 |
-.20 |
10.95 |
10.10 |
2,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
