| August 30, 2005 | Tuesday | Rajab 24, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
79.00 |
.05 |
80.00 |
76.50 |
231,400.00 |
American Life |
22.50 |
.75 |
22.50 |
22.50 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
27.00 |
1.00 |
27.05 |
26.00 |
19,500.00 |
Beema Pakistan |
3.00 |
-.80 |
3.65 |
2.80 |
8,000.00 |
Business Ins. |
4.20 |
.00 |
4.20 |
4.20 |
500.00 |
Central Ins. |
121.00 |
-4.00 |
121.00 |
121.00 |
100.00 |
Century Insuranc |
34.05 |
-.60 |
34.55 |
34.05 |
7,000.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
126.50 |
.00 |
.00 |
.00 |
.00 |
EFU Life Ass. |
167.75 |
-.25 |
167.75 |
167.75 |
.00 |
Habib Insurance |
40.30 |
.05 |
41.75 |
40.25 |
4,500.00 |
I.G.I.Insurance |
239.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
4.00 |
.50 |
4.00 |
4.00 |
1,000.00 |
Muslim Insurance |
46.50 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
19.85 |
.10 |
20.30 |
19.50 |
83,000.00 |
New Jub.Ins. |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
3.50 |
.00 |
3.50 |
3.50 |
2,000.00 |
Pak ReInsurance |
54.50 |
-1.50 |
54.75 |
53.90 |
67,000.00 |
Premier Insuranc |
23.85 |
.50 |
23.90 |
23.50 |
5,500.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
16.80 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.50 |
-.30 |
10.50 |
10.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
