| August 30, 2005 | Tuesday | Rajab 24, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-SEPT |
60.90 |
.90 |
61.15 |
59.55 |
1,761,000.00 |
DSFL-SEPT |
17.05 |
.05 |
17.05 |
16.80 |
77,000.00 |
ENGRO-SEPT |
121.10 |
-1.90 |
121.80 |
120.00 |
76,000.00 |
FFBL-SEPT |
34.40 |
.90 |
34.60 |
33.70 |
7,277,000.00 |
HUBC-SEPT |
26.80 |
-.25 |
27.15 |
26.80 |
210,000.00 |
MCB-SEPT |
105.00 |
5.00 |
105.00 |
99.80 |
6,632,000.00 |
NBP-SEPT |
113.60 |
4.65 |
113.85 |
107.95 |
10,523,000.00 |
OGDC-SEPT |
114.65 |
2.05 |
114.70 |
113.25 |
12,221,000.00 |
POL-SEPT |
352.40 |
10.50 |
353.40 |
344.05 |
6,504,500.00 |
PPL-SEPT |
177.80 |
6.00 |
178.60 |
173.15 |
10,423,000.00 |
PSO-SEPT |
381.20 |
6.20 |
381.40 |
376.75 |
4,963,000.00 |
PTC-SEPT |
66.40 |
.10 |
66.75 |
65.80 |
9,266,000.00 |
SNGP-SEPT |
63.80 |
.50 |
64.15 |
63.25 |
153,000.00 |
SSGC-SEPT |
23.00 |
.05 |
23.20 |
23.00 |
36,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
