| August 30, 2005 | Tuesday | Rajab 24, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
160.60 |
-.40 |
161.35 |
160.50 |
900.00 |
Engro Chemical |
122.00 |
-.75 |
122.50 |
121.10 |
256,600.00 |
Fauji Fert Bin Qasim |
34.90 |
.75 |
35.30 |
34.25 |
40,880,000.00 |
Fauji Fert. |
135.25 |
.55 |
135.95 |
134.95 |
523,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
