| August 30, 2005 | Tuesday | Rajab 24, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
42.25 |
1.25 |
42.50 |
40.00 |
31,500.00 |
Askari Bank |
78.20 |
.70 |
78.45 |
77.20 |
296,600.00 |
Bank Alfalah |
43.85 |
-.05 |
44.40 |
43.60 |
1,128,000.00 |
Bank AL-Habib |
54.50 |
-.45 |
54.50 |
54.05 |
15,500.00 |
Bank of Punjab |
95.80 |
3.95 |
96.25 |
94.60 |
15,918,400.00 |
Crescent ComBank |
11.25 |
.25 |
11.55 |
11.00 |
261,000.00 |
Faysal Bank |
57.90 |
1.50 |
58.00 |
56.50 |
1,120,500.00 |
KASB Bank Ltd. |
12.00 |
-.10 |
12.05 |
12.00 |
3,000.00 |
M.C.B. |
103.95 |
4.95 |
103.95 |
98.55 |
25,356,600.00 |
Meezan Bank |
13.50 |
.00 |
13.50 |
13.35 |
19,000.00 |
Metro Bank |
61.05 |
-2.80 |
61.05 |
61.05 |
500.00 |
Mybank Limited |
14.95 |
.65 |
15.00 |
14.35 |
60,000.00 |
National Bank |
112.50 |
4.80 |
112.85 |
106.90 |
60,956,900.00 |
NIB |
22.85 |
1.05 |
22.85 |
22.45 |
59,500.00 |
PICIC Bank |
35.25 |
.05 |
35.55 |
34.90 |
272,500.00 |
Prime Bank |
17.15 |
-.75 |
17.70 |
17.00 |
41,500.00 |
Saudi Pak Bank |
13.00 |
.30 |
13.00 |
12.80 |
9,500.00 |
Soneri Bank |
37.50 |
.00 |
38.00 |
37.30 |
12,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
44.60 |
.20 |
45.10 |
44.40 |
462,000.00 |
United Bank Ltd. |
64.60 |
3.05 |
64.60 |
61.50 |
1,275,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
