| August 30, 2005 | Tuesday | Rajab 24, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
142.00 |
-1.00 |
143.00 |
142.00 |
1,900.00 |
Atlas Honda |
288.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
19.00 |
.10 |
19.00 |
18.75 |
44,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.25 |
-.25 |
17.50 |
17.25 |
7,500.00 |
Ghani Aut.Ind. |
13.00 |
.00 |
13.00 |
13.00 |
5,000.00 |
Hinopak Motor |
115.50 |
-.50 |
115.50 |
115.50 |
500.00 |
Honda Atlas |
75.00 |
1.00 |
75.00 |
74.00 |
4,200.00 |
Indus Motor |
102.00 |
-.50 |
103.95 |
100.50 |
17,200.00 |
Millat Tractors |
204.00 |
4.00 |
204.00 |
204.00 |
200.00 |
Pak Suzuki |
114.05 |
.80 |
118.90 |
113.60 |
14,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
