| August 29, 2005 | Monday | Rajab 23, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
47.45 |
.45 |
48.00 |
46.00 |
576,000.00 |
Eye Television N |
10.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Tech |
34.05 |
24.05 |
36.00 |
30.25 |
7,744,500.00 |
P.T.C.L.A |
65.55 |
1.10 |
65.80 |
64.30 |
83,293,400.00 |
Pak Datacom |
57.75 |
1.85 |
58.00 |
56.00 |
36,500.00 |
Southern Network |
8.10 |
1.00 |
8.10 |
7.00 |
67,000.00 |
Telecard |
11.95 |
-.05 |
12.10 |
11.80 |
163,000.00 |
TRG Pakistan |
10.00 |
.00 |
10.10 |
10.00 |
254,500.00 |
WorldCall Broadb |
7.90 |
.05 |
7.90 |
7.80 |
7,000.00 |
WorldCall Comm |
9.10 |
-.05 |
9.35 |
9.10 |
39,000.00 |
WorldCall Multim |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
