| August 29, 2005 | Monday | Rajab 23, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
178.20 |
.20 |
179.00 |
177.60 |
757,400.00 |
Haroon Oils |
83.35 |
-4.35 |
83.55 |
83.35 |
200.00 |
P.S.O. |
379.50 |
.50 |
381.75 |
378.25 |
3,998,100.00 |
Shell Gas LPG |
349.90 |
4.90 |
349.90 |
349.90 |
100.00 |
Shell Pak |
624.90 |
2.90 |
626.00 |
620.10 |
19,000.00 |
Sui North Gas |
62.30 |
-.55 |
63.25 |
62.05 |
795,200.00 |
Sui South Gas |
22.70 |
-.45 |
23.25 |
22.60 |
338,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
