| August 29, 2005 | Monday | Rajab 23, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
132.25 |
-.75 |
134.00 |
132.15 |
25,000.00 |
Oil & Gas Dev. |
111.35 |
.05 |
112.00 |
110.40 |
49,317,700.00 |
Pak Oilfields |
337.80 |
-1.25 |
341.00 |
334.60 |
6,245,500.00 |
Pak Petroleum |
170.05 |
1.45 |
171.20 |
167.55 |
12,137,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
