| August 29, 2005 | Monday | Rajab 23, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
42.90 |
-.10 |
42.90 |
42.75 |
11,000.00 |
Cres.Leas |
15.05 |
-.20 |
15.25 |
15.00 |
17,500.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
3.55 |
-.05 |
3.60 |
3.55 |
1,500.00 |
Grays Leasing |
14.70 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
13.90 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
12.50 |
.00 |
12.50 |
12.50 |
500.00 |
Network Leas |
5.90 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
32.95 |
.60 |
32.95 |
32.25 |
26,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
5.20 |
.00 |
.00 |
.00 |
.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin |
14.40 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
16.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv |
26.00 |
.00 |
26.00 |
26.00 |
500.00 |
Union Leas |
11.90 |
.00 |
.00 |
.00 |
.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
