| August 29, 2005 | Monday | Rajab 23, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
78.95 |
.20 |
79.85 |
78.35 |
23,900.00 |
American Life |
21.75 |
-.40 |
21.75 |
21.10 |
1,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.00 |
.00 |
26.00 |
25.00 |
1,000.00 |
Beema Pakistan |
3.80 |
1.00 |
3.80 |
2.85 |
13,500.00 |
Central Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
34.65 |
-.85 |
34.70 |
34.10 |
4,500.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
126.50 |
.00 |
.00 |
.00 |
.00 |
EFU Life Ass. |
168.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
40.25 |
-.75 |
40.25 |
40.25 |
500.00 |
I.G.I.Insurance |
239.00 |
.00 |
239.00 |
239.00 |
3,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
46.50 |
1.50 |
47.25 |
45.30 |
5,500.00 |
New Jub. Life In |
19.75 |
.05 |
19.90 |
19.75 |
7,000.00 |
New Jub.Ins. |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
3.50 |
.00 |
3.50 |
3.50 |
2,000.00 |
Pak ReInsurance |
56.00 |
.50 |
56.00 |
55.00 |
10,000.00 |
Premier Insuranc |
23.40 |
.00 |
.00 |
.00 |
.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
16.75 |
-.25 |
16.75 |
16.75 |
1,500.00 |
Shaheen Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.80 |
.00 |
10.80 |
10.50 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
