Company

Close

Change

High

Low

Volume

DGKC-AUG

58.60

-1.55

60.50

58.10

497,500.00

DSFL-AUG

16.65

-.35

16.95

16.50

207,000.00

ENGRO-AUG

123.00

.00

123.99

121.55

219,000.00

FFBL-AUG

34.10

-.11

34.55

33.95

1,376,000.00

HUBC-AUG

26.80

.29

26.90

26.50

141,500.00

MCB-AUG

99.00

1.30

99.40

96.55

1,206,500.00

NBP-AUG

107.50

1.72

107.99

105.80

1,625,500.00

OGDC-AUG

111.40

.35

111.96

110.31

5,838,000.00

POL-AUG

337.50

-1.79

340.20

334.50

2,078,500.00

PPL-AUG

170.00

1.50

171.80

167.30

5,141,000.00

PSO-AUG

379.50

.25

381.50

377.30

1,040,000.00

PTC-AUG

65.45

1.05

65.74

64.15

15,812,500.00

SNGP-AUG

62.40

-1.60

63.00

62.00

521,000.00

SSGC-AUG

22.60

-.52

23.25

22.60

82,500.00