| August 28, 2005 | Sunday | Rajab 22, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.40 |
-.05 |
4.40 |
4.35 |
3,000.00 |
Hub Power |
26.65 |
.05 |
27.00 |
26.50 |
3,389,000.00 |
Ideal Enegy |
24.80 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.00 |
.15 |
6.05 |
5.65 |
872,500.00 |
K.E.S.C. |
5.50 |
-.15 |
5.65 |
5.40 |
588,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.50 |
-.10 |
23.60 |
23.50 |
14,500.00 |
Kohinoor Power |
6.40 |
.15 |
6.75 |
6.40 |
8,000.00 |
Kot Addu Power |
39.65 |
.00 |
39.70 |
39.50 |
479,500.00 |
S.G.Power |
4.80 |
.50 |
4.90 |
4.75 |
6,000.00 |
Sitara Energy |
15.00 |
.00 |
.00 |
.00 |
.00 |
Southern Electri |
6.85 |
-.15 |
6.95 |
6.80 |
51,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
