| August 28, 2005 | Sunday | Rajab 22, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
73.50 |
1.00 |
73.50 |
69.25 |
600.00 |
Cherat Papersack |
69.80 |
1.90 |
69.80 |
66.00 |
2,300.00 |
Dadabhoy Sack |
10.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
61.00 |
-3.00 |
65.80 |
61.00 |
1,900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
148.95 |
3.95 |
149.00 |
148.00 |
1,400.00 |
Pak Pap.Prod |
54.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
33.75 |
1.00 |
33.75 |
33.70 |
10,000.00 |
Security Paper |
127.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
