| August 28, 2005 | Sunday | Rajab 22, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
97.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
64.95 |
2.95 |
64.95 |
64.75 |
200.00 |
Goodluck Ind |
218.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
42.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
79.95 |
3.05 |
79.95 |
79.75 |
200.00 |
Murree Brewery |
75.00 |
-3.45 |
78.00 |
74.55 |
5,600.00 |
National Foods |
157.40 |
7.45 |
157.40 |
157.20 |
200.00 |
Nestle Pakistan |
550.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
203.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan BestFoods |
335.70 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
605.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
155.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
47.50 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
287.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,445.00 |
15.00 |
1,450.00 |
1,445.00 |
100.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
