| August 28, 2005 | Sunday | Rajab 22, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
17.50 |
.00 |
.00 |
.00 |
.00 |
Attock Cement |
68.10 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
52.15 |
2.45 |
52.15 |
52.00 |
1,000.00 |
Cherat Cement |
68.00 |
-2.00 |
70.00 |
68.00 |
29,800.00 |
D.G.K.Cement |
59.40 |
-.90 |
60.50 |
58.15 |
14,419,800.00 |
Dadabhoy Cem. |
6.30 |
-.15 |
6.80 |
6.30 |
18,000.00 |
Dewan Cement |
12.55 |
-.25 |
12.80 |
12.55 |
14,500.00 |
Dewan Cement(R) |
2.00 |
-.25 |
2.30 |
1.85 |
1,296,500.00 |
Dewan Hattar Ce |
8.80 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
13.75 |
-.45 |
14.35 |
13.55 |
2,846,500.00 |
Fecto Cement |
19.20 |
.00 |
19.25 |
18.75 |
29,000.00 |
Gharibwal Cement |
9.10 |
-.10 |
9.20 |
8.80 |
22,500.00 |
Javedan Cement |
27.30 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
52.00 |
-1.00 |
52.45 |
51.75 |
5,000.00 |
Lucky Cement |
46.10 |
-.85 |
47.20 |
46.05 |
178,000.00 |
M.Leaf Cem. |
23.65 |
-.70 |
24.70 |
23.60 |
460,000.00 |
Mustehkam |
40.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.95 |
.00 |
4.95 |
4.95 |
5,000.00 |
Pakistan Cement |
7.70 |
-.30 |
8.00 |
7.65 |
187,500.00 |
Pioneer Cement |
20.60 |
-.45 |
21.10 |
20.55 |
222,000.00 |
Zeal Pak. |
5.70 |
-.20 |
6.05 |
5.65 |
27,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
