| August 27, 2005 | Saturday | Rajab 21, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
58.65 |
-.10 |
58.65 |
55.85 |
20,000.00 |
AL-Noor Suger |
16.25 |
.00 |
16.25 |
16.00 |
22,000.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
21.50 |
.70 |
21.50 |
21.50 |
500.00 |
Crescent Sug. |
14.00 |
.00 |
14.00 |
14.00 |
20,000.00 |
Dewan Sugar |
12.25 |
-.25 |
12.60 |
12.25 |
19,500.00 |
Dewan Sugar(R) |
1.80 |
-.20 |
1.80 |
1.80 |
38,500.00 |
Faran Sugar |
10.70 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
29.50 |
-.25 |
29.50 |
29.00 |
2,500.00 |
Habib-ADM Ltd. |
6.45 |
.15 |
6.50 |
6.35 |
7,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.85 |
1.45 |
30.85 |
29.35 |
6,000.00 |
Hussein Sugar |
38.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
68.90 |
-.10 |
69.25 |
67.90 |
48,700.00 |
Kohinoor Sugar |
25.00 |
-1.00 |
25.00 |
25.00 |
1,500.00 |
Mehran Sug. |
11.50 |
-1.00 |
12.00 |
11.50 |
3,500.00 |
Mirpurkhas |
17.00 |
.00 |
17.00 |
17.00 |
3,000.00 |
Mirza Sugar |
2.90 |
-.10 |
2.90 |
2.90 |
1,500.00 |
Noon Sugar |
57.00 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar(R) |
15.10 |
-.40 |
15.50 |
15.00 |
2,200.00 |
Premier Suger |
80.50 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.20 |
-.30 |
3.20 |
3.20 |
1,000.00 |
Shahmurad Sugar |
8.95 |
.45 |
8.95 |
8.40 |
2,000.00 |
Shahtaj Sugar |
69.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
47.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.00 |
-.20 |
14.00 |
13.95 |
15,000.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
114.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
