| August 27, 2005 | Saturday | Rajab 21, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
168.95 |
.95 |
170.20 |
167.50 |
15,700.00 |
Bosicor Pak |
13.00 |
.00 |
13.15 |
12.75 |
244,000.00 |
National Ref. |
313.50 |
-3.50 |
316.00 |
311.10 |
2,300.00 |
Pak Refinery |
220.00 |
-1.85 |
220.00 |
215.25 |
12,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
