| August 27, 2005 | Saturday | Rajab 21, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
126.00 |
-.50 |
126.60 |
125.30 |
1,600.00 |
Aventis Limited |
184.00 |
-1.00 |
194.00 |
184.00 |
300.00 |
Ferozsons Lab. |
210.00 |
4.30 |
210.00 |
209.00 |
200.00 |
GlaxoSmithkline |
211.20 |
4.15 |
217.40 |
210.00 |
46,500.00 |
Highnoon Lab. |
31.25 |
-.40 |
31.25 |
31.25 |
1,000.00 |
Otsuka Pak |
42.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
30.05 |
-1.10 |
30.50 |
29.75 |
8,500.00 |
Wyeth Pak |
915.00 |
21.75 |
915.00 |
890.00 |
5,040.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
