| August 27, 2005 | Saturday | Rajab 21, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
11.00 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec. |
346.00 |
-14.00 |
355.50 |
344.50 |
10,700.00 |
Atlas Bank |
27.00 |
.00 |
27.00 |
26.90 |
11,000.00 |
Dawood Cap.Mana |
6.10 |
.00 |
6.10 |
6.10 |
500.00 |
Escorts Bank |
10.10 |
-.15 |
10.10 |
9.85 |
2,500.00 |
F. Nat.Equities |
22.95 |
.90 |
22.95 |
21.35 |
89,000.00 |
First Dawood Bank |
16.00 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
8.40 |
-.75 |
8.40 |
8.40 |
1,000.00 |
Int.Inv.Bank |
11.20 |
.00 |
.00 |
.00 |
.00 |
Ist.Cap.Sec. |
20.00 |
.00 |
20.00 |
20.00 |
6,500.00 |
J.O.V.& CO. |
162.50 |
7.70 |
162.50 |
158.00 |
23,800.00 |
Jah.Sid.Bank |
25.15 |
-.35 |
25.55 |
25.05 |
44,000.00 |
Jah.Sidd.Cap. |
58.50 |
-.45 |
58.50 |
56.05 |
1,500.00 |
Jah.Siddiq.Co |
97.90 |
3.40 |
97.90 |
94.05 |
300.00 |
Network Mic Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
24.60 |
.60 |
24.90 |
24.30 |
19,000.00 |
P.I.C.I.C. |
66.70 |
-.25 |
68.00 |
66.70 |
384,500.00 |
Prud.Inv.Bank |
2.50 |
.00 |
2.50 |
2.50 |
3,000.00 |
Security Bank |
10.30 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
