| August 27, 2005 | Saturday | Rajab 21, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
41.00 |
-.25 |
41.00 |
40.75 |
2,500.00 |
Askari Bank |
77.50 |
-.50 |
78.25 |
77.50 |
166,200.00 |
Bank Alfalah |
43.90 |
-.80 |
45.50 |
43.70 |
521,000.00 |
Bank AL-Habib |
54.95 |
.95 |
54.95 |
53.60 |
14,500.00 |
Bank of Punjab |
91.85 |
-.50 |
94.10 |
89.80 |
36,463,400.00 |
Crescent ComBank |
11.00 |
-.30 |
11.30 |
10.75 |
45,000.00 |
Faysal Bank |
56.40 |
.40 |
56.40 |
55.70 |
1,496,500.00 |
KASB Bank Ltd. |
12.10 |
.10 |
12.15 |
12.10 |
1,000.00 |
M.C.B. |
99.00 |
1.00 |
99.30 |
96.50 |
9,162,200.00 |
Meezan Bank |
13.50 |
.00 |
13.50 |
13.40 |
8,000.00 |
Metro Bank |
63.85 |
1.85 |
63.85 |
63.85 |
100.00 |
Mybank Limited |
14.30 |
.30 |
14.30 |
14.30 |
500.00 |
National Bank |
107.70 |
2.00 |
107.95 |
105.80 |
26,761,100.00 |
NIB |
21.80 |
.85 |
21.95 |
21.65 |
80,500.00 |
PICIC Bank |
35.20 |
.15 |
35.25 |
34.90 |
137,000.00 |
Prime Bank |
17.90 |
-.10 |
18.10 |
17.40 |
31,000.00 |
Saudi Pak Bank |
12.70 |
-.25 |
12.75 |
12.70 |
5,000.00 |
Soneri Bank |
37.50 |
.25 |
37.50 |
37.25 |
6,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
44.40 |
.40 |
45.10 |
43.90 |
3,860,500.00 |
United Bank Ltd. |
61.55 |
.55 |
62.10 |
60.55 |
290,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
