| August 27, 2005 | Saturday | Rajab 21, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pak Telephone |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
220.95 |
-7.00 |
227.00 |
216.60 |
4,500.00 |
Pakistan Elektron |
40.50 |
.30 |
41.00 |
40.50 |
4,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
695.00 |
-20.00 |
715.00 |
695.00 |
200.00 |
Singer Pak |
23.30 |
.80 |
23.60 |
23.00 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
