| August 26, 2005 | Friday | Rajab 20, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.25 |
-.30 |
7.70 |
7.15 |
1,394,000.00 |
P.N.S.C. |
93.00 |
.75 |
94.50 |
87.65 |
166,800.00 |
Pak.Int.Con.Ter. |
27.90 |
-.35 |
28.65 |
27.90 |
48,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
