| August 26, 2005 | Friday | Rajab 20, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Text. |
3.10 |
-.40 |
3.15 |
3.10 |
1,500.00 |
AL-Azhar Tex. |
7.00 |
-.40 |
7.00 |
7.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
86.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
18.90 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. |
2.90 |
.40 |
2.90 |
1.50 |
30,000.00 |
Apollo Tex. |
26.25 |
-.75 |
26.25 |
26.25 |
1,000.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
6.30 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
51.00 |
1.00 |
51.00 |
51.00 |
1,000.00 |
Baig Sp. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
295.00 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Tex |
15.80 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
16.20 |
.95 |
16.20 |
16.20 |
2,000.00 |
Dar-es-Salaam |
9.25 |
.00 |
9.50 |
9.00 |
26,000.00 |
Data Textile |
3.00 |
-.50 |
3.00 |
3.00 |
1,000.00 |
Dewan Farooque S |
7.25 |
-.05 |
7.25 |
7.25 |
2,000.00 |
Dewan Khalid |
44.25 |
-2.30 |
44.35 |
44.25 |
300.00 |
Dewan Mushtaq |
33.50 |
-1.00 |
36.20 |
33.50 |
1,500.00 |
Dewan Tex. |
71.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
36.30 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
37.10 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
27.15 |
.00 |
27.15 |
27.15 |
500.00 |
Fawad Tex. |
10.40 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
71.30 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Tex. |
75.00 |
.00 |
75.00 |
75.00 |
1,000.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
29.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
16.45 |
-.05 |
16.45 |
16.45 |
.00 |
H.M.Ismail |
5.90 |
-.05 |
5.90 |
5.90 |
.00 |
Ideal Sp. |
8.90 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing |
84.75 |
4.00 |
84.75 |
84.75 |
200.00 |
Ishtiaq Tex |
11.90 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
211.20 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.00 |
.00 |
6.00 |
6.00 |
5,500.00 |
J.K.Sp. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
56.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
7.90 |
.00 |
.00 |
.00 |
.00 |
Khurshid Sp. |
2.30 |
.15 |
2.35 |
2.30 |
6,500.00 |
Kohat Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
4.40 |
-.20 |
4.40 |
4.40 |
10,000.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
13.40 |
.50 |
13.40 |
13.25 |
4,500.00 |
N. P. Spinning |
47.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
26.00 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
32.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
39.25 |
-1.75 |
39.25 |
39.25 |
500.00 |
Premium Tex. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
21.00 |
.00 |
21.00 |
21.00 |
500.00 |
Regent Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot |
27.60 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
23.50 |
.00 |
23.50 |
23.50 |
2,000.00 |
Sajjad Tex. |
7.50 |
1.00 |
7.50 |
7.50 |
500.00 |
Salfi Tex. |
31.50 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
6.00 |
-.50 |
6.00 |
6.00 |
1,000.00 |
Salman Noman |
6.80 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
41.30 |
-2.15 |
42.50 |
41.30 |
2,500.00 |
Sargoda Sp. |
9.30 |
.00 |
.00 |
.00 |
.00 |
Saritow Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
29.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
21.90 |
-.10 |
21.90 |
21.90 |
.00 |
Sind Fine Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
37.00 |
-1.45 |
37.00 |
37.00 |
500.00 |
Taha Spinning |
6.40 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Tex. |
41.20 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
88.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
