| August 26, 2005 | Friday | Rajab 20, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan Tex |
62.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
178.95 |
-.95 |
178.95 |
178.95 |
.00 |
Aruj Garments |
3.75 |
-.50 |
3.75 |
3.75 |
500.00 |
Azgard Nine |
38.50 |
.50 |
38.50 |
38.00 |
256,000.00 |
Azgard Nine(Pref) |
11.00 |
-.75 |
11.00 |
11.00 |
.00 |
Blessed Textile |
71.25 |
-.25 |
71.25 |
71.25 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.65 |
.15 |
1.65 |
1.60 |
7,000.00 |
Chenab Limited |
13.85 |
-.90 |
14.45 |
13.75 |
152,500.00 |
Colony Textile |
22.00 |
-.50 |
22.00 |
21.50 |
6,500.00 |
Crescent Textile |
51.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrence |
70.00 |
.00 |
70.00 |
70.00 |
100.00 |
Faisal Spinning |
60.00 |
-1.00 |
60.00 |
60.00 |
.00 |
Fateh Sports |
10.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
61.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
47.20 |
.00 |
47.20 |
47.20 |
500.00 |
Ishaq Tex. |
19.30 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.00 |
.00 |
15.00 |
15.00 |
10,000.00 |
Kohinoor Textile |
33.10 |
-.35 |
33.70 |
33.00 |
106,000.00 |
Masood Tex. |
29.80 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
102.80 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
8.90 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
92.00 |
-1.00 |
93.90 |
92.00 |
6,600.00 |
Nishat Mills |
78.00 |
.85 |
78.50 |
77.05 |
3,836,900.00 |
Parmount Sp. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
.45 |
25.00 |
24.95 |
4,000.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
75.10 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
48.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.10 |
-.20 |
3.25 |
3.10 |
11,000.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.80 |
-.05 |
3.80 |
3.80 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
