| August 26, 2005 | Friday | Rajab 20, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
47.00 |
.00 |
47.60 |
46.75 |
322,000.00 |
Eye Television N |
10.00 |
.00 |
.00 |
.00 |
.00 |
P.T.C.L.A |
64.45 |
-.10 |
65.25 |
64.25 |
30,232,500.00 |
Pak Datacom |
55.90 |
2.65 |
55.90 |
52.00 |
36,000.00 |
Southern Network |
7.10 |
-.05 |
7.15 |
7.00 |
8,500.00 |
Telecard |
12.00 |
-.25 |
12.30 |
12.00 |
197,000.00 |
TRG Pakistan |
10.00 |
-.05 |
10.10 |
10.00 |
211,500.00 |
WorldCall Broadb |
7.85 |
.05 |
7.85 |
7.80 |
11,000.00 |
WorldCall Comm |
9.15 |
.05 |
9.25 |
9.15 |
6,000.00 |
WorldCall Multim |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
