| August 26, 2005 | Friday | Rajab 20, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
168.00 |
-.10 |
170.50 |
168.00 |
27,900.00 |
Bosicor Pak |
13.00 |
.00 |
13.25 |
12.90 |
187,000.00 |
National Ref. |
317.00 |
4.45 |
319.00 |
311.25 |
10,000.00 |
Pak Refinery |
221.85 |
-4.55 |
237.70 |
217.60 |
234,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
