| August 26, 2005 | Friday | Rajab 20, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
126.50 |
1.20 |
126.50 |
125.00 |
5,000.00 |
Aventis Limited |
185.00 |
.00 |
185.00 |
185.00 |
200.00 |
Ferozsons Lab. |
205.70 |
.70 |
207.00 |
205.70 |
700.00 |
GlaxoSmithkline |
207.05 |
.05 |
214.00 |
203.00 |
31,900.00 |
Highnoon Lab. |
31.65 |
.15 |
31.65 |
31.35 |
1,000.00 |
Otsuka Pak |
42.00 |
-1.95 |
45.65 |
42.00 |
1,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
31.15 |
-1.60 |
32.50 |
31.15 |
6,500.00 |
Wyeth Pak |
893.25 |
-25.50 |
893.25 |
893.25 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
