| August 26, 2005 | Friday | Rajab 20, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
133.00 |
1.00 |
135.00 |
132.10 |
33,900.00 |
Oil & Gas Dev. |
111.30 |
2.40 |
111.75 |
109.30 |
76,467,700.00 |
Pak Oilfields |
339.05 |
3.05 |
341.70 |
337.00 |
10,848,600.00 |
Pak Petroleum |
168.60 |
1.10 |
169.50 |
165.00 |
10,373,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
