| August 26, 2005 | Friday | Rajab 20, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
11.00 |
-.25 |
11.00 |
11.00 |
.00 |
Arif Habib Sec. |
360.00 |
.00 |
361.90 |
357.50 |
17,700.00 |
Atlas Bank |
27.00 |
.00 |
27.00 |
26.75 |
12,500.00 |
Dawood Cap.Mana |
6.10 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.25 |
-.15 |
10.30 |
10.25 |
27,500.00 |
F. Nat.Equities |
22.05 |
-.80 |
22.50 |
22.00 |
114,000.00 |
First Dawood Bank |
16.00 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
9.15 |
-.10 |
9.25 |
9.15 |
80,500.00 |
Int.Inv.Bank |
11.15 |
-.45 |
11.15 |
11.15 |
500.00 |
Investec Sec. |
1.80 |
.05 |
1.80 |
1.60 |
49,000.00 |
Islamic Bank |
2.50 |
.00 |
2.75 |
2.50 |
13,500.00 |
Ist.Cap.Sec. |
20.00 |
.05 |
20.00 |
19.50 |
1,000.00 |
J.O.V.& CO. |
154.80 |
-1.20 |
155.10 |
153.00 |
13,400.00 |
Jah.Sid.Bank |
25.50 |
-.55 |
26.00 |
25.45 |
34,500.00 |
Jah.Sidd.Cap. |
58.95 |
1.70 |
58.95 |
57.00 |
3,000.00 |
Jah.Siddiq.Co |
94.50 |
.05 |
97.00 |
93.00 |
2,400.00 |
Network Mic Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
24.00 |
.55 |
24.60 |
23.30 |
218,000.00 |
P.I.C.I.C. |
66.95 |
-.55 |
67.45 |
66.95 |
244,200.00 |
Security Bank |
10.30 |
-.20 |
10.30 |
10.30 |
500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
