| August 26, 2005 | Friday | Rajab 20, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-AUG |
60.15 |
1.75 |
61.00 |
58.75 |
937,500.00 |
DSFL-AUG |
17.00 |
-.34 |
17.30 |
16.90 |
41,500.00 |
ENGRO-AUG |
123.00 |
-1.46 |
124.00 |
120.50 |
111,000.00 |
FFBL-AUG |
34.21 |
.00 |
34.65 |
33.95 |
2,171,500.00 |
HUBC-AUG |
26.51 |
-.18 |
26.90 |
26.50 |
70,000.00 |
MCB-AUG |
97.70 |
1.90 |
99.25 |
96.30 |
2,284,000.00 |
NBP-AUG |
105.78 |
.48 |
106.65 |
105.25 |
2,136,500.00 |
OGDC-AUG |
111.05 |
2.35 |
111.50 |
109.25 |
10,549,000.00 |
POL-AUG |
339.20 |
3.19 |
341.00 |
337.00 |
2,217,500.00 |
PPL-AUG |
168.50 |
1.00 |
169.00 |
164.50 |
8,901,500.00 |
PSO-AUG |
379.25 |
3.35 |
381.30 |
375.10 |
2,005,000.00 |
PTC-AUG |
64.40 |
-.15 |
65.15 |
64.20 |
8,719,000.00 |
SNGP-AUG |
64.00 |
1.50 |
64.00 |
62.50 |
280,500.00 |
SSGC-AUG |
23.12 |
-.18 |
23.60 |
23.12 |
45,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
