| August 26, 2005 | Friday | Rajab 20, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
41.25 |
-.35 |
41.50 |
41.25 |
1,500.00 |
Askari Bank |
78.00 |
.90 |
78.10 |
76.30 |
192,300.00 |
Bank Alfalah |
44.70 |
-.85 |
45.55 |
44.30 |
405,000.00 |
Bank AL-Habib |
54.00 |
.20 |
54.95 |
53.00 |
167,500.00 |
Bank of Punjab |
92.35 |
3.25 |
92.40 |
89.05 |
39,847,100.00 |
Crescent ComBank |
11.30 |
.30 |
11.55 |
11.30 |
104,500.00 |
Faysal Bank |
56.00 |
-.20 |
56.40 |
55.90 |
329,000.00 |
KASB Bank Ltd. |
12.00 |
.00 |
12.10 |
12.00 |
7,500.00 |
M.C.B. |
98.00 |
1.80 |
99.60 |
96.15 |
7,664,400.00 |
Meezan Bank |
13.50 |
-.25 |
13.50 |
13.45 |
8,500.00 |
Metro Bank |
62.00 |
.40 |
64.00 |
62.00 |
24,200.00 |
Mybank Limited |
14.00 |
-.20 |
14.00 |
13.75 |
50,500.00 |
National Bank |
105.70 |
.30 |
106.80 |
105.55 |
10,557,800.00 |
NIB |
20.95 |
1.00 |
20.95 |
20.50 |
108,000.00 |
PICIC Bank |
35.05 |
.05 |
35.25 |
35.00 |
151,000.00 |
Prime Bank |
18.00 |
-.50 |
18.50 |
18.00 |
45,500.00 |
Saudi Pak Bank |
12.95 |
-.05 |
12.95 |
12.65 |
3,500.00 |
Soneri Bank |
37.25 |
-.10 |
37.25 |
36.60 |
28,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
44.00 |
.20 |
45.00 |
43.25 |
2,587,500.00 |
United Bank Ltd. |
61.00 |
-1.30 |
62.50 |
60.45 |
383,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
