| August 26, 2005 | Friday | Rajab 20, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
123.35 |
5.85 |
123.35 |
122.75 |
500.00 |
Biafo Ind |
9.55 |
-.45 |
9.60 |
9.30 |
12,000.00 |
BpC (Pak) |
148.25 |
-1.25 |
149.90 |
148.25 |
1,600.00 |
Buxly Paints |
33.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
160.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Pal. |
192.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
10.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
93.70 |
-.40 |
95.65 |
92.60 |
1,028,300.00 |
Ittehad Chem. |
26.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.90 |
-.10 |
4.10 |
3.90 |
101,500.00 |
Nimir Resins |
6.95 |
.15 |
6.95 |
6.70 |
10,500.00 |
Pak Gum |
39.90 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.15 |
-1.00 |
7.95 |
7.15 |
12,930,000.00 |
Sardar Chemical |
5.25 |
.10 |
5.25 |
5.25 |
.00 |
Shaffi Chemical |
4.00 |
-.15 |
4.30 |
4.00 |
1,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
121.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
42.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
