| August 26, 2005 | Friday | Rajab 20, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
17.50 |
-.40 |
17.75 |
17.50 |
15,000.00 |
Attock Cement |
68.10 |
.60 |
70.00 |
67.50 |
2,285,500.00 |
Bestway Cement |
49.70 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
70.00 |
3.25 |
70.05 |
67.75 |
43,300.00 |
D.G.K.(RCPref) |
9.50 |
.05 |
9.50 |
9.50 |
.00 |
D.G.K.Cement |
60.30 |
1.80 |
61.00 |
59.15 |
40,502,200.00 |
Dadabhoy Cem. |
6.45 |
.30 |
6.80 |
6.25 |
71,000.00 |
Dewan Cement |
12.80 |
.20 |
12.80 |
12.50 |
22,000.00 |
Dewan Cement(R) |
2.25 |
.00 |
2.45 |
2.10 |
1,203,000.00 |
Dewan Hattar Ce |
8.80 |
.00 |
9.00 |
8.75 |
42,000.00 |
Fauji Cement |
14.20 |
-.05 |
14.65 |
14.05 |
6,560,000.00 |
Fecto Cement |
19.20 |
.45 |
19.45 |
19.00 |
102,500.00 |
Gharibwal Cement |
9.20 |
.30 |
9.30 |
9.00 |
102,000.00 |
Javedan Cement |
27.25 |
.55 |
27.25 |
27.25 |
10,000.00 |
Kohat Cement |
53.00 |
-.45 |
53.95 |
53.00 |
3,500.00 |
Lucky Cement |
46.95 |
1.05 |
47.70 |
46.25 |
1,095,500.00 |
M.Leaf Cem. |
24.35 |
.75 |
24.60 |
23.95 |
1,548,000.00 |
Mustehkam |
40.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
8.00 |
.15 |
8.15 |
7.95 |
592,500.00 |
Pioneer Cement |
21.05 |
.65 |
21.25 |
20.50 |
1,766,000.00 |
Zeal Pak. |
5.90 |
.05 |
6.00 |
5.75 |
51,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
