| August 26, 2005 | Friday | Rajab 20, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
143.00 |
-1.00 |
143.30 |
143.00 |
1,600.00 |
Atlas Honda |
285.00 |
-14.50 |
290.00 |
284.55 |
2,200.00 |
Dewan Motors |
18.60 |
-.20 |
19.00 |
18.60 |
49,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.00 |
.00 |
.00 |
.00 |
.00 |
Ghani Aut.Ind. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
115.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
73.45 |
-.55 |
76.00 |
72.55 |
12,600.00 |
Indus Motor |
98.70 |
-.60 |
100.00 |
98.55 |
13,600.00 |
Millat Tractors |
200.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
107.90 |
2.40 |
107.90 |
105.60 |
3,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
