Company

Close

Change

High

Low

Volume

(Colony) Thal

8.50

-.25

8.50

8.50

4,000.00

Ahmed Hassan Tex

62.00

.00

.00

.00

.00

Artis.Denim

179.90

.00

.00

.00

.00

Azgard Nine

38.00

.00

38.00

37.50

5,000.00

Azgard Nine (Pref)

11.75

.50

11.75

10.25

.00

Blessed Textile

72.00

.00

.00

.00

.00

Burewala Tex.SP

96.75

.00

.00

.00

.00

Chenab Limited

14.75

-1.00

15.50

14.75

61,500.00

Colony Textile

22.50

.00

.00

.00

.00

Crescent Textile

51.00

.00

.00

.00

.00

Dawood Lawrencep

70.00

-2.00

70.00

70.00

500.00

Faisal Spinning

61.00

.00

.00

.00

.00

Fateh Sports

10.00

-1.00

10.00

10.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

7.50

.00

.00

.00

.00

Gul Ahmed Tex.

61.00

.00

.00

.00

.00

Hala Enterpries

6.20

.00

.00

.00

.00

Hussain Ind.

47.20

.00

.00

.00

.00

Ishaq Tex.

19.30

.00

.00

.00

.00

Jubilee Sp.

5.00

.05

5.00

5.00

10,000.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

15.00

.00

15.10

15.00

10,000.00

Kohinoor Textile

33.45

-.70

34.25

33.40

2,500.00

Masood Tex.

29.75

-.25

29.75

29.75

.00

Mehmood Tex.

102.75

-.25

102.75

102.75

.00

Mian Textile

6.00

.00

.00

.00

.00

Mohd.Farooq

8.85

.00

8.85

8.85

1,000.00

Nina Ind.

8.40

.00

.00

.00

.00

Nishat (Chunian)

93.00

-1.50

95.70

93.00

160,400.00

Nishat Mills

77.15

.00

78.00

77.00

901,100.00

Parmount Sp.

24.00

.00

.00

.00

.00

Quetta Tex.

105.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

24.55

.46

25.00

24.55

1,000.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

75.10

.00

.00

.00

.00

Sapphire Tex.

90.00

.00

.00

.00

.00

Shams Tex.

36.00

.00

.00

.00

.00

Suraj Cotton

48.00

-1.00

48.00

47.00

800.00

Taj Textile

3.30

.25

3.50

3.00

63,000.00

Towellers Ltd

32.00

.00

.00

.00

.00