| August 25, 2005 | Thursday | Rajab 19, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
47.00 |
-.55 |
47.90 |
47.00 |
272,500.00 |
Eye Television N |
10.00 |
.00 |
.00 |
.00 |
.00 |
P.T.C.L.A |
64.55 |
-.15 |
65.35 |
64.15 |
48,891,300.00 |
Pak Datacom |
53.30 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
7.15 |
.00 |
7.15 |
6.75 |
64,500.00 |
Telecard |
12.25 |
.00 |
12.55 |
12.15 |
214,000.00 |
TRG Pakistan |
10.05 |
-.15 |
10.30 |
10.05 |
212,000.00 |
WorldCall Broadb |
7.80 |
.05 |
7.90 |
7.80 |
28,000.00 |
WorldCall Comm |
9.10 |
.05 |
9.20 |
9.00 |
15,500.00 |
WorldCall Multim |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
