| August 25, 2005 | Thursday | Rajab 19, 1426 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
61.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
17.25 |
-.50 |
17.70 |
17.00 |
1,115,000.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
142.00 |
-7.00 |
142.00 |
142.00 |
.00 |
Ibrahim Fibres |
38.00 |
.00 |
38.50 |
38.00 |
7,000.00 |
Liberty Mills |
50.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.80 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
3.85 |
.25 |
3.85 |
3.85 |
500.00 |
Rupali |
44.90 |
-.10 |
44.90 |
44.90 |
.00 |
S.G.Fiber |
52.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
42.00 |
.70 |
42.00 |
42.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
