| August 25, 2005 | Thursday | Rajab 19, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
168.10 |
-.90 |
172.00 |
167.50 |
80,600.00 |
Bosicor Pak |
13.00 |
-.25 |
13.50 |
13.00 |
180,000.00 |
National Ref. |
312.55 |
-2.00 |
314.95 |
312.00 |
4,000.00 |
Pak Refinery |
226.40 |
5.45 |
229.00 |
218.10 |
37,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
