| August 25, 2005 | Thursday | Rajab 19, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.40 |
.10 |
4.60 |
4.40 |
45,500.00 |
Hub Power |
26.50 |
-.45 |
26.90 |
26.50 |
1,432,500.00 |
Ideal Enegy |
24.75 |
-.05 |
24.75 |
24.75 |
.00 |
Japan Power |
6.40 |
.65 |
6.65 |
5.55 |
6,347,000.00 |
K.E.S.C. |
5.85 |
-.05 |
6.05 |
5.75 |
1,078,500.00 |
Koh.GenertekSPO |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.60 |
-.40 |
23.75 |
23.60 |
16,000.00 |
Kohinoor Power |
6.30 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
39.55 |
-.20 |
39.90 |
39.50 |
518,000.00 |
Sitara Energy |
14.50 |
-.50 |
14.50 |
14.50 |
6,500.00 |
Southern Electri |
7.15 |
.00 |
7.15 |
7.00 |
107,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
