| August 25, 2005 | Thursday | Rajab 19, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
125.30 |
-.45 |
125.50 |
124.50 |
2,800.00 |
Aventis Limited |
185.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
205.00 |
5.00 |
205.00 |
200.00 |
200.00 |
GlaxoSmithkline |
207.00 |
5.75 |
208.50 |
202.00 |
8,200.00 |
Highnoon Lab. |
31.50 |
-.25 |
31.75 |
31.50 |
1,500.00 |
Otsuka Pak |
43.95 |
.75 |
43.95 |
41.30 |
2,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
32.75 |
-.05 |
32.75 |
32.75 |
500.00 |
Wyeth Pak |
918.75 |
43.75 |
918.75 |
918.75 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
