| August 25, 2005 | Thursday | Rajab 19, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
177.40 |
-.10 |
180.45 |
175.00 |
3,108,200.00 |
Haroon Oils |
92.30 |
-4.85 |
92.30 |
92.30 |
.00 |
P.S.O. |
375.10 |
-1.40 |
380.65 |
375.00 |
5,239,900.00 |
Shell Gas LPG |
345.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
620.00 |
-3.60 |
627.50 |
619.00 |
87,500.00 |
Sui North Gas |
62.45 |
-.80 |
63.90 |
62.15 |
1,632,800.00 |
Sui South Gas |
23.40 |
.40 |
23.80 |
23.00 |
1,438,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
